시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	110	- 1.74%	3,008	19
15:18	6,280	50	- 0.79%	2,605	16
15:17	6,280	50	- 0.79%	2,584	16
15:16	6,220	110	- 1.74%	2,501	16
15:12	6,230	100	- 1.58%	2,492	16
15:11	6,220	110	- 1.74%	2,491	16
15:08	6,290	40	- 0.63%	2,288	14
15:06	6,230	100	- 1.58%	2,287	14
15:01	6,290	40	- 0.63%	1,587	10
15:00	6,290	40	- 0.63%	1,567	10