시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,400	1,000	- 1.74%	5,062	286
15:19	56,400	1,000	- 1.74%	4,996	283
15:18	56,100	1,300	- 2.27%	4,987	282
15:17	56,100	1,300	- 2.27%	4,978	282
15:16	56,300	1,100	- 1.92%	4,958	281
15:15	56,000	1,400	- 2.44%	4,940	280
15:14	56,100	1,300	- 2.27%	4,909	278
15:13	56,100	1,300	- 2.27%	4,876	276
15:12	56,100	1,300	- 2.27%	4,873	276
15:11	56,000	1,400	- 2.44%	4,830	273