시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,590	320	+ 2.41%	106,259	1,434
15:19	13,520	250	+ 1.88%	104,962	1,416
15:18	13,580	310	+ 2.34%	104,525	1,411
15:17	13,560	290	+ 2.19%	104,231	1,407
15:16	13,560	290	+ 2.19%	103,840	1,401
15:15	13,550	280	+ 2.11%	103,635	1,398
15:14	13,540	270	+ 2.04%	103,381	1,395
15:13	13,540	270	+ 2.04%	102,807	1,387
15:12	13,550	280	+ 2.11%	102,310	1,381
15:11	13,550	280	+ 2.11%	102,021	1,377