시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	70	- 0.97%	6,840	49
15:17	7,150	60	- 0.83%	6,750	48
15:12	7,160	50	- 0.69%	6,707	48
15:10	7,140	70	- 0.97%	6,706	48
15:08	7,160	50	- 0.69%	6,586	47
15:07	7,160	50	- 0.69%	6,566	47
15:02	7,150	60	- 0.83%	6,546	47
15:00	7,180	30	- 0.42%	6,536	47
14:59	7,180	30	- 0.42%	6,533	47
14:56	7,180	30	- 0.42%	6,523	47