시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,840	290	+ 2.75%	78,694	839
15:19	10,860	310	+ 2.94%	76,715	817
15:18	10,830	280	+ 2.65%	76,486	815
15:17	10,820	270	+ 2.56%	76,374	814
15:16	10,850	300	+ 2.84%	76,345	813
15:15	10,820	270	+ 2.56%	76,239	812
15:14	10,850	300	+ 2.84%	75,071	800
15:13	10,880	330	+ 3.13%	74,738	796
15:12	10,890	340	+ 3.22%	74,551	794
15:10	10,900	350	+ 3.32%	74,403	792