시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,400	0	0.00%	33,405	2,053
15:19	61,400	0	0.00%	33,205	2,041
15:18	61,500	100	+ 0.16%	32,592	2,003
15:17	61,800	400	+ 0.65%	32,562	2,001
15:16	61,800	400	+ 0.65%	32,503	1,997
15:15	61,600	200	+ 0.33%	28,563	1,756
15:14	62,000	600	+ 0.98%	28,304	1,740
15:13	62,000	600	+ 0.98%	28,259	1,737
15:12	62,000	600	+ 0.98%	28,205	1,733
15:11	62,000	600	+ 0.98%	28,111	1,728