시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,600	1,200	- 1.18%	27,574	2,780
15:19	101,400	400	- 0.39%	25,587	2,581
15:18	101,200	600	- 0.59%	25,494	2,571
15:17	101,100	700	- 0.69%	25,480	2,570
15:16	101,400	400	- 0.39%	25,445	2,566
15:15	101,400	400	- 0.39%	25,408	2,562
15:14	101,400	400	- 0.39%	25,378	2,559
15:13	101,500	300	- 0.30%	25,346	2,556
15:12	101,400	400	- 0.39%	25,342	2,556
15:11	101,300	500	- 0.49%	25,327	2,554