시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	90	- 2.45%	80,434	290
15:19	3,615	55	- 1.50%	79,909	288
15:18	3,615	55	- 1.50%	78,824	284
15:14	3,620	50	- 1.36%	77,715	280
15:11	3,620	50	- 1.36%	76,441	275
15:10	3,595	75	- 2.04%	76,439	275
15:09	3,620	50	- 1.36%	76,135	274
15:08	3,620	50	- 1.36%	76,117	274
15:07	3,575	95	- 2.59%	76,114	274
15:06	3,600	70	- 1.91%	74,702	269