시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	352	6	- 1.68%	91,892	32
15:19	350	8	- 2.24%	87,870	31
15:16	352	6	- 1.68%	87,860	31
15:07	352	6	- 1.68%	87,810	31
15:06	346	12	- 3.35%	85,810	30
15:04	346	12	- 3.35%	85,140	30
14:59	348	10	- 2.79%	82,685	29
14:57	349	9	- 2.51%	82,635	29
14:55	348	10	- 2.79%	82,628	29
14:52	348	10	- 2.79%	82,528	29