시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	70	- 0.75%	21,693	200
15:19	9,270	90	- 0.96%	20,856	193
15:18	9,270	90	- 0.96%	20,845	193
15:17	9,230	130	- 1.39%	20,835	192
15:12	9,270	90	- 0.96%	20,834	192
15:11	9,270	90	- 0.96%	20,734	192
15:04	9,270	90	- 0.96%	20,722	191
15:00	9,250	110	- 1.18%	20,622	190
14:57	9,250	110	- 1.18%	20,615	190
14:55	9,250	110	- 1.18%	20,609	190