시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,711	71	- 3.98%	41,262,722	76,274
15:19	1,704	78	- 4.38%	41,055,924	75,920
15:18	1,705	77	- 4.32%	41,002,930	75,830
15:17	1,704	78	- 4.38%	40,986,377	75,801
15:16	1,705	77	- 4.32%	40,958,144	75,753
15:15	1,708	74	- 4.15%	40,928,317	75,702
15:14	1,711	71	- 3.98%	40,898,915	75,652
15:13	1,711	71	- 3.98%	40,881,575	75,622
15:12	1,711	71	- 3.98%	40,859,416	75,584
15:11	1,710	72	- 4.04%	40,830,509	75,535