시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	950	+ 4.49%	179,181	3,883
15:19	22,150	1,000	+ 4.73%	176,205	3,817
15:18	22,150	1,000	+ 4.73%	175,650	3,805
15:17	22,100	950	+ 4.49%	173,445	3,756
15:16	22,150	1,000	+ 4.73%	173,232	3,751
15:15	22,100	950	+ 4.49%	172,849	3,743
15:14	22,100	950	+ 4.49%	172,614	3,738
15:13	22,100	950	+ 4.49%	172,064	3,725
15:12	22,000	850	+ 4.02%	170,884	3,699
15:11	22,050	900	+ 4.26%	170,428	3,689