시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	170	- 2.06%	18,576	151
15:19	8,030	240	- 2.90%	18,502	150
15:17	8,070	200	- 2.42%	18,477	150
15:16	8,070	200	- 2.42%	18,345	149
15:15	8,050	220	- 2.66%	18,329	149
15:13	8,060	210	- 2.54%	18,324	149
15:10	8,020	250	- 3.02%	18,250	148
15:09	8,040	230	- 2.78%	17,555	142
15:05	8,050	220	- 2.66%	16,999	138
15:04	8,050	220	- 2.66%	16,988	138