시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,100	4,700	+ 4.55%	6,000,804	666,248
15:19	107,000	3,600	+ 3.48%	5,911,494	656,593
15:18	107,400	4,000	+ 3.87%	5,893,436	654,659
15:17	107,500	4,100	+ 3.97%	5,882,259	653,459
15:16	107,300	3,900	+ 3.77%	5,873,603	652,530
15:15	107,500	4,100	+ 3.97%	5,862,501	651,338
15:14	107,700	4,300	+ 4.16%	5,851,010	650,101
15:13	108,100	4,700	+ 4.55%	5,832,082	648,061
15:12	107,900	4,500	+ 4.35%	5,809,529	645,624
15:11	107,800	4,400	+ 4.26%	5,791,183	643,645