시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	50	- 0.91%	16,467	90
15:18	5,440	50	- 0.91%	16,073	88
15:16	5,440	50	- 0.91%	15,250	83
15:15	5,450	40	- 0.73%	15,246	83
15:14	5,440	50	- 0.91%	15,160	83
15:13	5,450	40	- 0.73%	15,155	83
15:12	5,450	40	- 0.73%	14,114	77
15:11	5,440	50	- 0.91%	14,113	77
15:10	5,440	50	- 0.91%	14,100	77
15:09	5,450	40	- 0.73%	14,067	77