시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	240	- 3.83%	406,743	2,468
15:19	6,010	260	- 4.15%	401,350	2,436
15:18	6,010	260	- 4.15%	400,874	2,433
15:17	6,010	260	- 4.15%	400,318	2,430
15:16	6,010	260	- 4.15%	398,113	2,416
15:15	6,020	250	- 3.99%	397,694	2,414
15:14	6,000	270	- 4.31%	394,469	2,395
15:13	6,000	270	- 4.31%	394,044	2,392
15:12	6,020	250	- 3.99%	392,376	2,382
15:11	6,010	260	- 4.15%	391,207	2,375