시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,283	11	- 0.85%	17,848	23
15:10	1,273	21	- 1.62%	17,709	23
15:06	1,273	21	- 1.62%	17,346	22
15:05	1,273	21	- 1.62%	17,248	22
14:59	1,273	21	- 1.62%	15,836	20
14:50	1,273	21	- 1.62%	15,497	20
14:49	1,277	17	- 1.31%	14,523	19
14:26	1,279	15	- 1.16%	14,327	18
14:20	1,280	14	- 1.08%	14,227	18
14:19	1,280	14	- 1.08%	13,514	17