시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	125	- 3.61%	53,725	180
15:19	3,340	125	- 3.61%	50,822	171
15:18	3,350	115	- 3.32%	37,059	125
15:17	3,400	65	- 1.88%	9,732	33
15:16	3,410	55	- 1.59%	9,721	33
15:15	3,410	55	- 1.59%	9,703	33
15:14	3,395	70	- 2.02%	9,552	32
15:08	3,395	70	- 2.02%	9,534	32
15:07	3,385	80	- 2.31%	9,512	32
15:05	3,395	70	- 2.02%	9,501	32