시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,632	62	+ 3.95%	3,090,083	5,516
15:19	1,621	51	+ 3.25%	3,072,769	5,487
15:18	1,624	54	+ 3.44%	3,068,409	5,480
15:17	1,626	56	+ 3.57%	3,062,142	5,470
15:16	1,632	62	+ 3.95%	3,044,160	5,441
15:15	1,632	62	+ 3.95%	3,043,450	5,440
15:14	1,631	61	+ 3.89%	3,041,948	5,437
15:13	1,642	72	+ 4.59%	3,038,194	5,431
15:12	1,633	63	+ 4.01%	3,031,827	5,421
15:11	1,646	76	+ 4.84%	3,027,876	5,414