시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	50	- 1.16%	69,521	299
15:19	4,295	35	- 0.81%	68,456	294
15:18	4,295	35	- 0.81%	68,447	294
15:16	4,295	35	- 0.81%	68,396	294
15:15	4,285	45	- 1.04%	68,395	294
15:12	4,300	30	- 0.69%	66,106	284
15:11	4,295	35	- 0.81%	65,994	283
15:05	4,305	25	- 0.58%	65,983	283
15:00	4,275	55	- 1.27%	65,638	282
14:59	4,295	35	- 0.81%	65,616	282