시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	200	- 0.72%	99,657	2,767
15:19	27,600	200	- 0.72%	96,916	2,691
15:18	27,550	250	- 0.90%	96,785	2,688
15:17	27,600	200	- 0.72%	96,234	2,673
15:16	27,600	200	- 0.72%	96,112	2,669
15:15	27,600	200	- 0.72%	95,743	2,659
15:14	27,600	200	- 0.72%	95,617	2,656
15:13	27,600	200	- 0.72%	95,394	2,649
15:12	27,600	200	- 0.72%	95,347	2,648
15:11	27,600	200	- 0.72%	95,276	2,646