시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	35	- 1.10%	46,117	146
15:19	3,155	15	- 0.47%	40,852	129
15:18	3,155	15	- 0.47%	40,851	129
15:17	3,145	25	- 0.79%	40,850	129
15:16	3,145	25	- 0.79%	40,550	128
15:15	3,155	15	- 0.47%	40,399	128
15:13	3,155	15	- 0.47%	40,398	128
15:12	3,150	20	- 0.63%	39,393	125
15:07	3,160	10	- 0.32%	39,259	124
15:04	3,160	10	- 0.32%	39,058	124