시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,510	90	- 0.94%	5,939	56
15:19	9,510	90	- 0.94%	5,472	52
15:18	9,510	90	- 0.94%	5,450	52
15:17	9,500	100	- 1.04%	5,350	51
15:16	9,490	110	- 1.15%	5,346	51
15:15	9,460	140	- 1.46%	5,343	51
15:14	9,470	130	- 1.35%	5,342	51
15:12	9,510	90	- 0.94%	5,341	51
15:10	9,480	120	- 1.25%	5,330	50
15:09	9,480	120	- 1.25%	5,288	50