시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	944	11	- 1.15%	27,493	26
15:19	944	11	- 1.15%	26,560	25
15:18	933	22	- 2.30%	26,060	24
15:16	930	25	- 2.62%	25,958	24
15:15	935	20	- 2.09%	24,726	23
15:13	936	19	- 1.99%	24,695	23
15:10	936	19	- 1.99%	23,804	22
15:09	935	20	- 2.09%	21,199	20
15:05	932	23	- 2.41%	20,379	19
15:04	932	23	- 2.41%	20,077	19