시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,500	6,100	- 4.28%	1,782,671	247,094
15:19	136,400	6,200	- 4.35%	1,748,621	242,446
15:18	136,500	6,100	- 4.28%	1,739,252	241,168
15:17	136,600	6,000	- 4.21%	1,732,683	240,271
15:16	136,400	6,200	- 4.35%	1,729,029	239,772
15:15	136,600	6,000	- 4.21%	1,723,968	239,081
15:14	136,600	6,000	- 4.21%	1,719,845	238,518
15:13	136,500	6,100	- 4.28%	1,712,804	237,557
15:12	136,400	6,200	- 4.35%	1,704,897	236,478
15:11	136,500	6,100	- 4.28%	1,695,814	235,239