시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	5	- 0.15%	116,811	378
15:19	3,255	5	+ 0.15%	114,838	372
15:18	3,245	5	- 0.15%	114,339	370
15:17	3,250	0	0.00%	114,304	370
15:16	3,250	0	0.00%	114,184	370
15:15	3,245	5	- 0.15%	109,521	355
15:14	3,245	5	- 0.15%	109,505	355
15:12	3,250	0	0.00%	109,488	355
15:11	3,250	0	0.00%	109,481	355
15:10	3,245	5	- 0.15%	109,456	354