시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	40	- 0.73%	42,782	236
15:18	5,470	50	- 0.91%	41,765	230
15:13	5,480	40	- 0.73%	41,761	230
15:10	5,480	40	- 0.73%	41,746	230
15:07	5,470	50	- 0.91%	41,744	230
15:06	5,470	50	- 0.91%	41,743	230
14:53	5,470	50	- 0.91%	40,405	223
14:52	5,480	40	- 0.73%	40,131	221
14:50	5,490	30	- 0.54%	40,124	221
14:47	5,490	30	- 0.54%	40,114	221