시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	100	- 0.94%	13,041	138
15:19	10,560	80	- 0.75%	12,709	135
15:16	10,580	60	- 0.56%	12,608	133
15:15	10,560	80	- 0.75%	12,607	133
15:13	10,580	60	- 0.56%	12,597	133
15:12	10,560	80	- 0.75%	12,596	133
15:11	10,560	80	- 0.75%	12,576	133
15:09	10,550	90	- 0.85%	12,567	133
15:07	10,550	90	- 0.85%	11,897	126
15:03	10,550	90	- 0.85%	11,735	124