시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	30	+ 0.94%	96,223	310
15:19	3,235	30	+ 0.94%	92,008	296
15:18	3,220	15	+ 0.47%	85,950	277
15:16	3,220	15	+ 0.47%	85,639	276
15:15	3,225	20	+ 0.62%	85,053	274
15:10	3,235	30	+ 0.94%	85,048	274
15:09	3,230	25	+ 0.78%	84,120	271
15:08	3,235	30	+ 0.94%	83,839	270
15:07	3,230	25	+ 0.78%	83,829	270
15:06	3,235	30	+ 0.94%	83,026	268