시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,617	8	- 0.49%	59,941	96
15:16	1,612	13	- 0.80%	54,804	88
15:15	1,612	13	- 0.80%	54,793	88
15:14	1,612	13	- 0.80%	54,191	87
15:13	1,601	24	- 1.48%	54,168	87
15:10	1,612	13	- 0.80%	52,834	85
15:06	1,607	18	- 1.11%	52,833	85
15:05	1,607	18	- 1.11%	52,805	85
15:00	1,612	13	- 0.80%	52,754	85
14:59	1,609	16	- 0.99%	52,751	85