시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,680	220	+ 1.26%	145,069	2,553
15:19	17,690	230	+ 1.32%	142,042	2,500
15:18	17,640	180	+ 1.03%	141,353	2,488
15:17	17,580	120	+ 0.69%	138,580	2,439
15:16	17,550	90	+ 0.52%	138,327	2,434
15:15	17,560	100	+ 0.57%	138,288	2,434
15:14	17,560	100	+ 0.57%	137,979	2,428
15:13	17,560	100	+ 0.57%	137,576	2,421
15:12	17,560	100	+ 0.57%	137,520	2,420
15:11	17,560	100	+ 0.57%	137,455	2,419