시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	350	- 1.34%	661,421	17,262
15:19	25,950	250	- 0.95%	621,034	16,218
15:18	25,900	300	- 1.15%	619,233	16,171
15:17	25,950	250	- 0.95%	613,885	16,033
15:16	25,950	250	- 0.95%	612,137	15,988
15:15	25,950	250	- 0.95%	610,862	15,954
15:14	25,900	300	- 1.15%	610,177	15,937
15:13	25,950	250	- 0.95%	607,316	15,863
15:12	25,950	250	- 0.95%	605,392	15,813
15:11	25,950	250	- 0.95%	603,943	15,775