시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	5	- 0.13%	25,204	94
15:19	3,735	0	0.00%	22,313	83
15:18	3,735	0	0.00%	22,271	83
15:17	3,735	0	0.00%	22,246	83
15:15	3,735	0	0.00%	22,243	83
15:13	3,735	0	0.00%	22,170	83
15:11	3,735	0	0.00%	22,003	82
15:10	3,735	0	0.00%	21,956	82
15:09	3,735	0	0.00%	21,952	82
15:03	3,735	0	0.00%	21,945	82