시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	450	- 7.05%	2,515,396	15,127
15:19	5,920	460	- 7.21%	2,476,189	14,895
15:18	5,920	460	- 7.21%	2,445,655	14,714
15:17	5,920	460	- 7.21%	2,438,946	14,675
15:16	5,920	460	- 7.21%	2,435,036	14,651
15:15	5,920	460	- 7.21%	2,425,124	14,593
15:14	5,930	450	- 7.05%	2,416,643	14,543
15:13	5,930	450	- 7.05%	2,411,137	14,510
15:12	5,920	460	- 7.21%	2,403,986	14,468
15:11	5,930	450	- 7.05%	2,377,321	14,310