시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	756	4	- 0.53%	56,866	43
15:19	754	6	- 0.79%	51,164	39
15:18	754	6	- 0.79%	51,163	39
15:16	753	7	- 0.92%	51,153	39
15:15	754	6	- 0.79%	51,068	39
15:14	754	6	- 0.79%	50,718	38
15:11	754	6	- 0.79%	48,710	37
15:10	754	6	- 0.79%	48,693	37
15:09	754	6	- 0.79%	48,679	37
15:08	755	5	- 0.66%	47,242	36