시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,050	140	- 0.92%	1,815,713	27,831
15:19	15,060	130	- 0.86%	1,787,906	27,412
15:18	15,050	140	- 0.92%	1,778,984	27,278
15:17	15,050	140	- 0.92%	1,768,269	27,117
15:16	15,070	120	- 0.79%	1,759,814	26,990
15:15	15,080	110	- 0.72%	1,745,927	26,780
15:14	15,070	120	- 0.79%	1,744,198	26,754
15:13	15,090	100	- 0.66%	1,738,616	26,670
15:12	15,150	40	- 0.26%	1,716,956	26,343
15:11	15,160	30	- 0.20%	1,714,709	26,309