시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	20	- 0.94%	106,588	227
15:19	2,110	30	- 1.40%	104,855	223
15:18	2,120	20	- 0.94%	103,231	220
15:17	2,115	25	- 1.17%	102,811	219
15:16	2,120	20	- 0.94%	101,679	217
15:15	2,115	25	- 1.17%	101,667	217
15:14	2,115	25	- 1.17%	101,358	216
15:13	2,120	20	- 0.94%	100,591	214
15:12	2,120	20	- 0.94%	99,557	212
15:10	2,120	20	- 0.94%	99,555	212