시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	60	- 0.86%	189,149	1,311
15:19	6,940	40	- 0.57%	184,473	1,279
15:18	6,950	30	- 0.43%	184,219	1,277
15:17	6,950	30	- 0.43%	183,680	1,273
15:16	6,930	50	- 0.72%	182,877	1,268
15:15	6,940	40	- 0.57%	181,829	1,260
15:14	6,940	40	- 0.57%	181,738	1,260
15:13	6,950	30	- 0.43%	181,089	1,255
15:12	6,940	40	- 0.57%	178,547	1,238
15:11	6,940	40	- 0.57%	177,779	1,232