시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	1	- 0.11%	53,900	47
15:19	879	2	+ 0.23%	53,547	47
15:18	878	1	+ 0.11%	53,545	47
15:10	879	2	+ 0.23%	53,534	47
15:09	878	1	+ 0.11%	53,522	47
15:08	878	1	+ 0.11%	53,432	47
15:06	877	0	0.00%	53,382	47
15:04	878	1	+ 0.11%	53,381	47
15:02	877	0	0.00%	53,371	47
15:01	877	0	0.00%	53,370	47