시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	650	- 2.47%	23,273	604
15:19	25,750	600	- 2.28%	21,444	557
15:18	25,900	450	- 1.71%	20,113	522
15:17	25,900	450	- 1.71%	20,077	521
15:16	25,850	500	- 1.90%	19,687	511
15:15	25,850	500	- 1.90%	19,280	501
15:14	25,900	450	- 1.71%	19,066	495
15:13	25,900	450	- 1.71%	19,059	495
15:12	25,900	450	- 1.71%	19,042	495
15:11	25,900	450	- 1.71%	18,919	492