시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,600	3,000	- 4.08%	444,795	31,644
15:19	70,900	2,700	- 3.67%	439,132	31,245
15:18	70,800	2,800	- 3.80%	437,923	31,159
15:17	70,300	3,300	- 4.48%	431,416	30,698
15:16	70,300	3,300	- 4.48%	430,144	30,608
15:15	70,500	3,100	- 4.21%	429,012	30,529
15:14	70,500	3,100	- 4.21%	427,847	30,447
15:13	70,500	3,100	- 4.21%	426,785	30,372
15:12	70,400	3,200	- 4.35%	425,163	30,258
15:11	70,400	3,200	- 4.35%	424,262	30,194