시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	0	0.00%	11,724	33
15:19	2,840	5	- 0.18%	11,272	32
15:17	2,845	0	0.00%	11,237	32
15:16	2,845	0	0.00%	11,225	32
15:09	2,830	15	- 0.53%	11,224	32
15:08	2,835	10	- 0.35%	10,724	30
15:07	2,845	0	0.00%	10,224	29
14:58	2,845	0	0.00%	10,221	29
14:55	2,830	15	- 0.53%	10,220	29
14:49	2,840	5	- 0.18%	10,219	29