시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	480	6	- 1.24%	60,699	29
15:19	483	3	- 0.62%	50,680	25
15:18	482	4	- 0.82%	50,636	24
15:17	483	3	- 0.62%	48,140	23
15:16	483	3	- 0.62%	48,124	23
15:11	484	2	- 0.41%	47,960	23
15:03	484	2	- 0.41%	47,858	23
14:56	484	2	- 0.41%	47,857	23
14:55	484	2	- 0.41%	47,856	23
14:48	484	2	- 0.41%	45,738	22