시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	50	- 0.91%	7,918	43
14:59	5,430	50	- 0.91%	7,760	42
14:50	5,470	10	- 0.18%	7,628	42
14:49	5,430	50	- 0.91%	7,128	39
14:45	5,440	40	- 0.73%	7,127	39
14:39	5,430	50	- 0.91%	7,117	39
14:24	5,430	50	- 0.91%	7,083	39
14:23	5,430	50	- 0.91%	7,080	39
14:20	5,440	40	- 0.73%	7,030	38
14:13	5,440	40	- 0.73%	7,029	38