시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,600	1,400	- 1.09%	23,092	2,961
15:19	128,500	500	- 0.39%	22,456	2,879
15:18	128,000	1,000	- 0.78%	22,316	2,862
15:17	127,800	1,200	- 0.93%	22,271	2,856
15:16	128,000	1,000	- 0.78%	22,215	2,849
15:15	127,900	1,100	- 0.85%	22,203	2,847
15:14	127,800	1,200	- 0.93%	22,147	2,840
15:13	127,900	1,100	- 0.85%	22,137	2,839
15:12	127,800	1,200	- 0.93%	22,118	2,836
15:11	127,900	1,100	- 0.85%	22,108	2,835