시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,100	400	- 0.36%	12,387	1,378
15:19	111,300	200	- 0.18%	11,633	1,295
15:18	111,400	100	- 0.09%	11,617	1,293
15:17	111,300	200	- 0.18%	11,615	1,292
15:16	111,300	200	- 0.18%	11,531	1,283
15:15	111,300	200	- 0.18%	11,525	1,282
15:14	111,300	200	- 0.18%	11,518	1,282
15:13	111,400	100	- 0.09%	11,515	1,281
15:12	111,400	100	- 0.09%	11,460	1,275
15:11	111,400	100	- 0.09%	11,428	1,272