시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	400	- 1.51%	537	14
14:30	26,200	300	- 1.13%	230	6
14:00	26,200	300	- 1.13%	170	4
13:00	26,200	300	- 1.13%	165	4
12:30	26,150	350	- 1.32%	153	4
12:00	26,650	150	+ 0.57%	23	1
11:30	26,650	150	+ 0.57%	21	1
10:30	26,700	200	+ 0.76%	20	1
10:00	26,600	100	+ 0.38%	15	0