시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	90	- 1.40%	34,503	220
15:08	6,390	50	- 0.78%	34,245	218
15:05	6,390	50	- 0.78%	34,244	218
15:04	6,390	50	- 0.78%	34,214	218
15:02	6,390	50	- 0.78%	34,213	218
15:01	6,390	50	- 0.78%	34,168	218
14:59	6,390	50	- 0.78%	34,153	218
14:58	6,390	50	- 0.78%	34,152	218
14:57	6,380	60	- 0.93%	34,050	217
14:56	6,360	80	- 1.24%	33,973	217