시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	200	+ 0.97%	297,484	6,170
15:19	20,800	200	+ 0.97%	277,247	5,749
15:18	20,800	200	+ 0.97%	275,896	5,721
15:17	20,800	200	+ 0.97%	275,527	5,714
15:16	20,750	150	+ 0.73%	274,950	5,702
15:15	20,800	200	+ 0.97%	274,392	5,690
15:14	20,800	200	+ 0.97%	272,732	5,656
15:13	20,800	200	+ 0.97%	271,463	5,629
15:12	20,750	150	+ 0.73%	270,759	5,615
15:11	20,750	150	+ 0.73%	270,091	5,601