시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,235 5 + 0.41% 89,990,944 121,869
15:19 1,235 5 + 0.41% 89,441,812 121,191
15:18 1,235 5 + 0.41% 89,312,993 121,032
15:17 1,235 5 + 0.41% 89,220,272 120,918
15:16 1,220 10 - 0.81% 88,883,268 120,504
15:15 1,225 5 - 0.41% 88,724,604 120,311
15:14 1,230 0 0.00% 88,711,351 120,294
15:13 1,220 10 - 0.81% 88,567,359 120,119
15:12 1,230 0 0.00% 88,441,270 119,965
15:11 1,225 5 - 0.41% 88,265,640 119,750